Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 03:35AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 455'4 452'2 454'4 2'0 452'4 03:25A Sep 24 463'4 465'6 462'4 465'2 2'6 462'4 03:25A Dec 24 477'0 480'2 476'6 479'4 3'0 476'4 03:25A Mar 25 489'6 492'6 489'4 492'4 3'0 489'4 03:25A May 25 497'6 500'4 497'4 500'4 3'0 497'4 03:25A Jul 25 502'6 506'0 502'6 505'6 2'4 503'2 03:25A Sep 25 485'2 488'0 485'2 487'6 1'4 486'2 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1232'0 1224'0 1231'4 3'4 1228'0 03:25A Aug 24 1224'4 1228'0 1220'4 1227'2 2'0 1225'2 03:25A Sep 24 1203'4 1207'2 1200'6 1206'2 1'0 1205'2 03:25A Nov 24 1201'0 1204'4 1198'2 1203'6 0'4 1203'2 03:25A Jan 25 1218'0 1218'0 1209'4 1215'0 1'0 1214'0 03:25A Mar 25 1208'6 1214'0 1207'2 1213'4 2'6 1210'6 03:25A May 25 1211'2 1216'4 1210'0 1216'4 3'2 1213'2 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 667'2 654'0 667'0 15'6 651'2 03:25A Sep 24 673'2 687'4 673'2 687'2 15'2 672'0 03:25A Dec 24 699'4 711'2 699'2 710'4 14'0 696'4 03:25A Mar 25 720'2 730'0 720'2 729'6 13'4 716'2 03:25A May 25 727'2 735'6 727'0 735'0 11'2 723'6 03:25A Jul 25 719'0 729'2 719'0 729'0 10'6 718'2 03:25A Sep 25 722'6 734'4 722'6 734'4 12'0 722'4 03:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 676'2 662'0 676'2 14'4 661'6 03:25A Sep 24 675'2 689'6 675'2 689'0 13'4 675'4 03:25A Dec 24 699'0 711'2 699'0 710'6 14'0 696'6 03:25A Mar 25 715'6 728'0 715'6 727'6 14'0 713'6 03:25A May 25 724'0 733'2 724'0 733'2 13'2 720'0 03:25A Jul 25 713'0 725'0 713'0 725'0 11'6 713'2 03:25A Sep 25 719'2 719'2 719'2 719'2 2'4 716'6 03:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 61°F Precip: 57% High: 86°F Low: 70°F Precip: 70% High: 75°F Low: 58°F Precip: 44% High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 65°F Precip: 49%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 81% Dew Pt: 62oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 3:00 AM
	View complete Local Weather

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	This Day In History
	May 20, 1978 104th Preakness: Steve Cauthen aboard Affirmed wins in 1:54.4 more info